Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.195	5.219	5.100	5.184	112,023,600	+0.01(+0.13%)
Jun 29, 2015	5.240	5.253	5.165	5.177	95,559,704	-0.10(-1.83%)
Jun 26, 2015	5.283	5.392	5.269	5.274	117,714,808	-0.12(-2.18%)
Jun 25, 2015	5.478	5.478	5.367	5.392	55,214,152	-0.06(-1.05%)
Jun 24, 2015	5.450	5.488	5.445	5.449	59,295,076	-0.02(-0.28%)
Jun 23, 2015	11.02	5.476	5.448	5.464	68,870,224	-0.01(-0.22%)
Jun 22, 2015	5.521	5.528	5.475	5.476	65,923,448	-0.02(-0.31%)
Jun 19, 2015	5.521	5.545	5.494	5.494	86,627,520	-0.05(-0.87%)
Jun 18, 2015	5.571	5.625	5.532	5.542	88,380,496	-0.02(-0.40%)
Jun 17, 2015	10.95	5.582	5.468	5.564	63,649,736	+0.10(+1.77%)
Jun 16, 2015	5.480	5.487	5.438	5.468	75,318,984	-0.01(-0.19%)
Jun 15, 2015	5.575	5.575	5.468	5.478	70,636,880	-0.12(-2.16%)
Jun 12, 2015	5.611	5.646	5.563	5.599	30,247,546	-0.02(-0.34%)
Jun 11, 2015	5.690	5.718	5.609	5.618	51,499,512	-0.07(-1.18%)
Jun 10, 2015	5.642	5.727	5.642	5.685	38,529,908	+0.06(+1.01%)
Jun 09, 2015	5.642	5.675	5.579	5.628	47,485,072	-0.02(-0.34%)
Jun 08, 2015	5.661	5.689	5.597	5.647	54,929,252	-0.04(-0.70%)
Jun 05, 2015	5.758	5.777	5.669	5.687	70,230,528	-0.07(-1.14%)
Jun 04, 2015	5.794	5.844	5.732	5.753	74,588,808	-0.11(-1.94%)
Jun 03, 2015	5.875	5.919	5.848	5.867	61,147,952	+0.01(+0.24%)
Jun 02, 2015	5.815	5.922	5.758	5.853	57,025,344	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices