Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.26	10.50	10.05	10.43	1,334,383	+0.26(+2.51%)
Jun 29, 2016	9.771	10.29	9.565	10.17	1,456,405	+0.63(+6.65%)
Jun 28, 2016	9.359	9.689	9.260	9.540	1,297,494	+0.29(+3.12%)
Jun 27, 2016	9.746	9.771	8.980	9.252	1,758,043	-0.66(-6.65%)
Jun 24, 2016	9.730	10.01	9.557	9.911	2,798,244	-0.21(-2.04%)
Jun 23, 2016	9.903	10.13	9.862	10.12	896,258	+0.34(+3.45%)
Jun 22, 2016	10.11	10.20	9.738	9.779	1,429,199	-0.30(-3.02%)
Jun 21, 2016	10.14	10.17	9.754	10.08	1,171,891	+0.10(+0.99%)
Jun 20, 2016	9.952	10.27	9.862	9.985	1,077,800	+0.23(+2.36%)
Jun 17, 2016	9.754	10.20	9.689	9.754	2,322,088	+0.04(+0.42%)
Jun 16, 2016	9.903	9.952	9.433	9.713	1,282,464	-0.14(-1.42%)
Jun 15, 2016	9.408	10.15	9.392	9.853	2,301,279	+0.44(+4.73%)
Jun 14, 2016	9.664	9.833	9.087	9.408	2,377,919	+0.02(+0.26%)
Jun 13, 2016	9.384	9.763	9.252	9.384	2,391,680	-0.17(-1.81%)
Jun 10, 2016	9.936	10.07	9.301	9.557	5,474,588	-0.46(-4.61%)
Jun 09, 2016	12.18	12.22	9.499	10.02	16,141,426	-2.59(-20.54%)
Jun 08, 2016	12.58	12.77	12.20	12.61	3,092,313	+0.12(+0.98%)
Jun 07, 2016	11.89	12.66	11.81	12.49	3,035,764	+0.60(+5.05%)
Jun 06, 2016	11.44	12.03	11.20	11.89	2,481,250	+0.43(+3.76%)
Jun 03, 2016	11.67	11.80	11.22	11.46	1,118,340	-0.27(-2.29%)
Jun 02, 2016	11.28	11.79	11.18	11.72	1,743,197	+0.45(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tailored Brands Inc (NY: TLRD )

Historical Prices