Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.523	8.523	8.467	8.467	17,908	-0.00(-0.05%)
Jun 27, 2003	8.473	8.473	8.471	8.471	9,196	-0.08(-0.97%)
Jun 26, 2003	8.442	8.587	8.442	8.554	36,300	+0.07(+0.78%)
Jun 25, 2003	8.521	8.614	8.481	8.488	164,560	-0.08(-0.96%)
Jun 24, 2003	8.525	8.597	8.525	8.570	33,396	+0.05(+0.56%)
Jun 23, 2003	8.579	8.587	8.477	8.523	21,296	-0.11(-1.24%)
Jun 20, 2003	8.692	8.692	8.630	8.630	123,420	-0.04(-0.43%)
Jun 19, 2003	8.758	8.758	8.667	8.667	7,260	-0.14(-1.60%)
Jun 18, 2003	8.744	8.882	8.744	8.808	31,944	+0.01(+0.12%)
Jun 17, 2003	8.824	8.841	8.798	8.798	20,812	+0.03(+0.33%)
Jun 16, 2003	8.583	8.769	8.583	8.769	9,196	+0.23(+2.64%)
Jun 13, 2003	8.589	8.589	8.535	8.543	14,036	-0.09(-1.03%)
Jun 12, 2003	8.643	8.649	8.603	8.632	23,716	+0.00(+0.00%)
Jun 11, 2003	8.523	8.632	8.523	8.632	104,060	+0.13(+1.51%)
Jun 10, 2003	8.467	8.525	8.467	8.504	18,392	+0.08(+1.01%)
Jun 09, 2003	8.461	8.506	8.419	8.419	234,256	-0.07(-0.88%)
Jun 06, 2003	8.612	8.698	8.494	8.494	91,960	-0.03(-0.36%)
Jun 05, 2003	8.508	8.527	8.486	8.525	11,616	-0.02(-0.22%)
Jun 04, 2003	8.481	8.543	8.481	8.543	14,520	+0.16(+1.95%)
Jun 03, 2003	8.331	8.419	8.331	8.380	15,004	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices