Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.26 +0.18 (+0.23%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.655	9.659	9.568	9.570	25,652	-0.07(-0.73%)
Jun 29, 2005	9.659	9.680	9.638	9.640	38,236	-0.02(-0.24%)
Jun 28, 2005	9.626	9.667	9.607	9.663	22,264	+0.12(+1.26%)
Jun 27, 2005	9.566	9.585	9.539	9.543	30,008	-0.07(-0.71%)
Jun 24, 2005	9.632	9.632	9.605	9.611	20,812	-0.06(-0.60%)
Jun 23, 2005	9.750	9.779	9.669	9.669	34,848	-0.10(-1.06%)
Jun 22, 2005	9.748	9.773	9.748	9.773	9,680	+0.00(+0.00%)
Jun 21, 2005	9.754	9.781	9.746	9.773	39,204	-0.02(-0.21%)
Jun 20, 2005	9.731	9.810	9.731	9.793	22,748	+0.01(+0.11%)
Jun 17, 2005	9.804	9.804	9.748	9.783	47,432	-0.00(-0.04%)
Jun 16, 2005	9.700	9.787	9.700	9.787	26,620	+0.12(+1.22%)
Jun 15, 2005	9.729	9.731	9.669	9.669	2,420	-0.07(-0.72%)
Jun 14, 2005	9.680	9.742	9.671	9.740	18,392	+0.04(+0.36%)
Jun 13, 2005	9.659	9.750	9.659	9.705	8,712	+0.01(+0.13%)
Jun 10, 2005	9.752	9.752	9.659	9.692	44,528	-0.06(-0.64%)
Jun 09, 2005	9.659	9.754	9.659	9.754	36,784	+0.05(+0.55%)
Jun 08, 2005	9.742	9.742	9.700	9.700	39,204	-0.03(-0.28%)
Jun 07, 2005	9.769	9.833	9.727	9.727	45,012	-0.02(-0.19%)
Jun 06, 2005	9.752	9.752	9.702	9.746	25,168	+0.01(+0.11%)
Jun 03, 2005	9.793	9.833	9.736	9.736	23,232	-0.07(-0.74%)
Jun 02, 2005	9.800	9.808	9.800	9.808	2,904	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices