Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.590 -0.040 (-2.45%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.669	7.753	7.484	7.586	115,041	-0.17(-2.16%)
Jun 29, 2020	7.948	8.083	7.642	7.753	201,072	-0.55(-6.60%)
Jun 26, 2020	8.208	8.449	7.725	8.301	617,982	+0.19(+2.29%)
Jun 25, 2020	8.004	8.254	7.539	8.115	473,645	+0.24(+3.07%)
Jun 24, 2020	7.716	8.821	7.428	7.874	1,868,354	+0.50(+6.80%)
Jun 23, 2020	7.298	7.428	6.996	7.372	390,038	+0.08(+1.15%)
Jun 22, 2020	7.614	7.614	7.103	7.289	414,434	+0.13(+1.82%)
Jun 19, 2020	7.261	7.409	6.973	7.159	384,812	-0.07(-0.90%)
Jun 18, 2020	7.335	7.363	7.057	7.224	367,021	-0.17(-2.26%)
Jun 17, 2020	7.651	7.976	7.289	7.391	1,492,193	-1.89(-20.40%)
Jun 16, 2020	8.672	9.638	8.366	9.285	396,241	+0.30(+3.31%)
Jun 15, 2020	8.821	9.239	8.449	8.988	302,856	+0.56(+6.61%)
Jun 12, 2020	7.716	8.979	7.716	8.431	289,928	+0.90(+11.96%)
Jun 11, 2020	7.892	8.310	7.354	7.530	106,737	-1.13(-13.08%)
Jun 10, 2020	9.424	9.424	8.542	8.663	119,544	-0.61(-6.61%)
Jun 09, 2020	9.359	9.712	9.007	9.276	117,250	-0.01(-0.10%)
Jun 08, 2020	8.338	9.694	8.078	9.285	599,634	+1.14(+14.03%)
Jun 05, 2020	7.976	8.264	7.660	8.143	195,690	+0.52(+6.82%)
Jun 04, 2020	7.929	8.022	7.363	7.623	116,024	-0.38(-4.76%)
Jun 03, 2020	7.642	8.152	7.530	8.004	193,008	+0.52(+6.95%)
Jun 02, 2020	7.474	7.614	7.057	7.484	159,531	-0.25(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices