Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.699	1.719	1.634	1.662	4,846,515	-0.05(-2.72%)
Jun 29, 2021	1.736	1.801	1.699	1.708	7,513,418	+0.01(+0.55%)
Jun 28, 2021	1.708	1.746	1.671	1.699	6,051,741	+0.02(+1.10%)
Jun 25, 2021	1.634	1.681	1.625	1.681	5,539,507	+0.05(+2.84%)
Jun 24, 2021	1.671	1.681	1.625	1.634	5,579,138	-0.02(-1.12%)
Jun 23, 2021	1.616	1.671	1.606	1.653	7,421,896	+0.05(+2.89%)
Jun 22, 2021	1.671	1.699	1.588	1.606	8,891,281	-0.06(-3.35%)
Jun 21, 2021	1.588	1.690	1.560	1.662	14,745,146	+0.10(+6.55%)
Jun 18, 2021	1.569	1.643	1.560	1.560	13,879,460	+0.04(+2.44%)
Jun 17, 2021	1.578	1.597	1.523	1.523	12,963,386	-0.04(-2.38%)
Jun 16, 2021	1.653	1.671	1.532	1.560	22,805,190	-0.13(-7.69%)
Jun 15, 2021	1.495	1.708	1.486	1.690	76,009,136	-0.87(-34.06%)
Jun 14, 2021	2.767	2.767	2.553	2.563	3,601,402	-0.19(-6.76%)
Jun 11, 2021	2.721	2.804	2.702	2.748	436,564	+0.03(+1.02%)
Jun 10, 2021	2.758	2.832	2.711	2.721	755,542	-0.02(-0.68%)
Jun 09, 2021	2.693	2.776	2.665	2.739	699,677	+0.05(+1.72%)
Jun 08, 2021	2.702	2.758	2.656	2.693	493,739	-0.03(-1.02%)
Jun 07, 2021	2.628	2.721	2.600	2.721	656,476	+0.06(+2.09%)
Jun 04, 2021	2.683	2.702	2.646	2.665	720,296	-0.01(-0.35%)
Jun 03, 2021	2.646	2.730	2.628	2.674	479,861	-0.05(-1.71%)
Jun 02, 2021	2.739	2.758	2.609	2.721	995,642	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices