Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.21 -0.27 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.648	9.648	9.560	9.566	11,497	-0.06(-0.66%)
Jun 28, 2018	9.565	9.713	9.547	9.630	11,843	+0.08(+0.86%)
Jun 27, 2018	9.585	9.636	9.540	9.547	30,967	-0.09(-0.98%)
Jun 26, 2018	9.573	9.649	9.573	9.642	7,500	+0.00(+0.00%)
Jun 25, 2018	9.687	9.687	9.560	9.642	44,034	-0.06(-0.65%)
Jun 22, 2018	9.729	9.731	9.655	9.706	36,201	-0.03(-0.26%)
Jun 21, 2018	9.731	9.731	9.687	9.731	28,705	+0.02(+0.20%)
Jun 20, 2018	9.750	9.750	9.683	9.712	16,652	-0.03(-0.26%)
Jun 19, 2018	9.744	9.750	9.674	9.737	6,456	-0.01(-0.06%)
Jun 18, 2018	9.750	9.750	9.650	9.744	27,400	+0.02(+0.20%)
Jun 15, 2018		9.732	9.680	9.725	27,138	+0.04(+0.46%)
Jun 14, 2018	9.566	9.680	9.566	9.680	29,986	+0.09(+0.92%)
Jun 13, 2018	9.528	9.605	9.525	9.592	51,576	+0.07(+0.72%)
Jun 12, 2018	9.680	9.680	9.516	9.523	65,157	-0.04(-0.45%)
Jun 11, 2018	9.655	9.655	9.560	9.566	23,295	-0.09(-0.92%)
Jun 08, 2018	9.655	9.655	9.611	9.655	5,231	-0.01(-0.12%)
Jun 07, 2018	9.674	9.674	9.665	9.667	3,016	-0.01(-0.14%)
Jun 06, 2018		9.680		9.680	20,342	+0.01(+0.13%)
Jun 05, 2018	9.680	9.680	9.566	9.668	27,762	-0.01(-0.13%)
Jun 04, 2018	9.642	9.750	9.601	9.680	13,090	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices