Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.14 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.928	10.10	9.759	9.877	62,935	-0.15(-1.50%)
Jun 29, 2020	10.05	10.05	9.965	10.03	15,489	-0.03(-0.29%)
Jun 26, 2020	10.08	10.10	10.02	10.06	10,614	+0.05(+0.51%)
Jun 25, 2020	9.906	10.21	9.906	10.01	9,333	+0.11(+1.08%)
Jun 24, 2020	9.928	10.21	9.840	9.899	20,056	-0.10(-0.96%)
Jun 23, 2020	9.928	10.19	9.928	9.994	17,868	-0.21(-2.09%)
Jun 22, 2020	9.788	10.21	9.771	10.21	33,286	+0.39(+3.97%)
Jun 19, 2020	9.855	9.921	9.803	9.818	22,725	-0.03(-0.34%)
Jun 18, 2020	9.859	9.921	9.796	9.851	31,951	+0.03(+0.34%)
Jun 17, 2020	9.884	9.921	9.818	9.818	41,291	-0.07(-0.67%)
Jun 16, 2020	10.13	10.18	9.825	9.884	67,376	-0.12(-1.18%)
Jun 15, 2020	9.781	10.13	9.728	10.00	88,594	+0.21(+2.18%)
Jun 12, 2020	9.700	9.877	9.603	9.788	42,184	+0.09(+0.91%)
Jun 11, 2020	10.02	10.03	9.649	9.700	47,691	-0.41(-4.07%)
Jun 10, 2020	10.15	10.20	10.00	10.11	32,800	-0.04(-0.36%)
Jun 09, 2020	10.16	10.21	10.10	10.15	35,867	-0.02(-0.22%)
Jun 08, 2020	10.17	10.23	10.08	10.17	64,826	-0.11(-1.04%)
Jun 05, 2020	10.10	10.43	10.10	10.28	17,962	+0.25(+2.53%)
Jun 04, 2020	10.16	10.30	9.994	10.02	26,321	-0.21(-2.08%)
Jun 03, 2020	10.47	10.47	10.23	10.24	34,513	-0.12(-1.21%)
Jun 02, 2020	10.46	10.47	9.994	10.36	37,998	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices