Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.970	5.020	4.920	4.979	1,426,100	-0.28(-5.25%)
Jun 28, 2012	5.200	5.320	5.190	5.255	1,291,737	+0.12(+2.44%)
Jun 27, 2012	5.100	5.179	5.090	5.130	530,912	-0.02(-0.39%)
Jun 26, 2012	5.120	5.180	5.108	5.150	688,955	+0.08(+1.58%)
Jun 25, 2012	5.160	5.176	5.050	5.070	557,203	-0.07(-1.36%)
Jun 22, 2012	5.200	5.240	5.140	5.140	627,724	-0.05(-0.96%)
Jun 21, 2012	5.080	5.208	5.040	5.190	1,503,722	+0.27(+5.49%)
Jun 20, 2012	4.920	5.030	4.830	4.920	1,357,680	+0.09(+1.86%)
Jun 19, 2012	4.780	4.842	4.770	4.830	297,548	+0.04(+0.84%)
Jun 18, 2012	4.820	4.878	4.763	4.790	387,185	+0.00(+0.00%)
Jun 15, 2012	4.790	4.819	4.750	4.790	501,213	-0.01(-0.21%)
Jun 14, 2012	4.810	4.900	4.790	4.800	597,514	-0.04(-0.83%)
Jun 13, 2012	4.810	4.889	4.800	4.840	495,682	-0.05(-1.02%)
Jun 12, 2012	4.960	4.960	4.850	4.890	962,752	-0.07(-1.41%)
Jun 11, 2012	4.990	5.080	4.960	4.960	505,019	-0.04(-0.80%)
Jun 08, 2012	5.120	5.120	5.000	5.000	493,435	-0.01(-0.20%)
Jun 07, 2012	4.800	5.100	4.790	5.010	1,728,135	+0.17(+3.51%)
Jun 06, 2012	4.710	4.890	4.690	4.840	1,226,936	+0.01(+0.21%)
Jun 05, 2012	4.850	4.880	4.830	4.830	728,417	+0.01(+0.21%)
Jun 04, 2012	4.830	4.900	4.820	4.820	709,525	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices