Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 -0.060 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.230	6.240	6.080	6.080	238,978	-0.11(-1.79%)
Jun 27, 2014	6.180	6.205	6.150	6.191	177,397	-0.02(-0.31%)
Jun 26, 2014	6.230	6.260	6.190	6.210	102,962	+0.04(+0.65%)
Jun 25, 2014	6.200	6.210	6.115	6.170	364,343	-0.01(-0.16%)
Jun 24, 2014	6.150	6.200	6.140	6.180	374,430	-0.02(-0.24%)
Jun 23, 2014	6.220	6.240	6.184	6.195	239,295	-0.04(-0.72%)
Jun 20, 2014	6.270	6.270	6.175	6.240	365,423	+0.04(+0.73%)
Jun 19, 2014	6.500	6.500	6.151	6.195	617,911	-0.49(-7.33%)
Jun 18, 2014	6.730	6.750	6.680	6.685	76,593	-0.05(-0.67%)
Jun 17, 2014	6.790	6.790	6.720	6.730	161,456	+0.01(+0.15%)
Jun 16, 2014	6.670	6.720	6.658	6.720	108,173	+0.06(+0.90%)
Jun 13, 2014	6.690	6.710	6.641	6.660	167,589	-0.03(-0.45%)
Jun 12, 2014	6.770	6.780	6.680	6.690	172,653	-0.15(-2.19%)
Jun 11, 2014	6.820	6.850	6.810	6.840	84,439	+0.00(+0.00%)
Jun 10, 2014	6.850	6.859	6.830	6.840	149,382	-0.09(-1.30%)
Jun 06, 2014	6.930	7.000	6.920	6.930	233,689	+0.00(+0.00%)
Jun 05, 2014	6.940	6.950	6.900	6.930	152,695	-0.11(-1.56%)
Jun 04, 2014	6.990	7.040	6.970	7.040	127,737	+0.04(+0.57%)
Jun 03, 2014	7.040	7.060	7.000	7.000	186,591	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices