Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.850	4.890	4.850	4.885	23,300	-0.01(-0.20%)
Jun 27, 2019	4.950	4.990	4.895	4.895	18,742	-0.02(-0.47%)
Jun 26, 2019	4.850	4.950	4.830	4.918	32,303	+0.14(+2.99%)
Jun 25, 2019	4.760	4.820	4.660	4.776	44,086	-0.04(-0.92%)
Jun 24, 2019	4.930	4.930	4.800	4.820	25,455	-0.16(-3.21%)
Jun 21, 2019	5.010	5.053	4.980	4.980	37,000	-0.08(-1.60%)
Jun 20, 2019	5.130	5.130	5.040	5.061	23,030	-0.27(-5.05%)
Jun 19, 2019	5.480	5.480	5.330	5.330	27,290	-0.09(-1.75%)
Jun 18, 2019	5.410	5.450	5.408	5.425	1,503	-0.07(-1.27%)
Jun 17, 2019	5.495	5.495	5.495	5.495	20	+0.03(+0.51%)
Jun 14, 2019	5.450	5.510	5.390	5.467	32,900	-0.00(-0.05%)
Jun 13, 2019	5.520	5.520	5.440	5.470	4,156	-0.08(-1.37%)
Jun 12, 2019	5.540	5.546	5.540	5.546	117	-0.05(-0.97%)
Jun 11, 2019	5.650	5.650	5.590	5.600	17,028	+0.03(+0.54%)
Jun 10, 2019	5.520	5.610	5.520	5.570	8,232	+0.10(+1.74%)
Jun 07, 2019	5.440	5.490	5.440	5.475	1,700	-0.06(-1.05%)
Jun 06, 2019	5.560	5.570	5.490	5.533	47,202	-0.04(-0.75%)
Jun 05, 2019	5.451	5.575	5.451	5.575	6,815	-0.01(-0.18%)
Jun 04, 2019	5.580	5.640	5.580	5.585	3,063	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices