Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.34 -0.32 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.700	5.740	5.620	5.720	74,899	-0.02(-0.35%)
Jun 29, 2021	5.890	5.890	5.690	5.740	109,060	-0.14(-2.38%)
Jun 28, 2021	5.980	5.990	5.770	5.880	142,437	-0.03(-0.51%)
Jun 25, 2021	5.940	5.940	5.770	5.910	89,842	-0.01(-0.17%)
Jun 24, 2021	5.750	5.920	5.750	5.920	104,366	+0.23(+4.04%)
Jun 23, 2021	5.450	5.690	5.450	5.690	85,906	+0.22(+4.02%)
Jun 22, 2021	5.460	5.470	5.280	5.470	155,283	+0.02(+0.37%)
Jun 21, 2021	5.330	5.510	5.250	5.450	170,519	+0.14(+2.64%)
Jun 18, 2021	5.280	5.310	5.150	5.310	140,457	+0.03(+0.57%)
Jun 17, 2021	5.280	5.300	5.120	5.280	168,735	-0.02(-0.38%)
Jun 16, 2021	5.290	5.380	5.170	5.300	94,215	+0.01(+0.19%)
Jun 15, 2021	5.260	5.350	5.220	5.290	158,950	+0.03(+0.57%)
Jun 14, 2021	5.450	5.560	5.220	5.260	298,291	-0.22(-4.01%)
Jun 11, 2021	5.450	5.500	5.400	5.480	192,577	+0.11(+2.05%)
Jun 10, 2021	5.550	5.564	5.350	5.370	338,120	-0.20(-3.59%)
Jun 09, 2021	5.600	5.690	5.420	5.570	190,876	-0.12(-2.11%)
Jun 08, 2021	5.790	5.840	5.650	5.690	97,820	-0.06(-1.04%)
Jun 07, 2021	5.640	5.800	5.634	5.750	140,612	+0.11(+1.95%)
Jun 04, 2021	5.550	5.680	5.550	5.640	133,471	+0.04(+0.71%)
Jun 03, 2021	5.800	5.840	5.550	5.600	238,528	-0.13(-2.27%)
Jun 02, 2021	5.730	5.790	5.660	5.730	157,410	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices