Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.530	7.550	7.350	7.400	39,200	-0.10(-1.33%)
Jun 29, 2006	7.300	7.550	7.270	7.500	17,300	+0.19(+2.60%)
Jun 28, 2006	7.220	7.400	7.220	7.310	9,200	+0.14(+1.95%)
Jun 27, 2006	7.350	7.450	7.170	7.170	18,500	-0.18(-2.45%)
Jun 26, 2006	7.390	7.490	7.330	7.350	5,800	-0.09(-1.21%)
Jun 23, 2006	7.550	7.550	7.410	7.440	7,900	-0.03(-0.40%)
Jun 22, 2006	7.740	7.740	7.470	7.470	9,400	-0.22(-2.86%)
Jun 21, 2006	7.450	7.810	7.450	7.690	17,400	+0.25(+3.36%)
Jun 20, 2006	7.290	7.450	7.220	7.440	3,800	+0.05(+0.68%)
Jun 19, 2006	7.400	7.450	7.300	7.390	8,100	+0.01(+0.14%)
Jun 16, 2006	7.700	7.740	7.380	7.380	12,400	-0.35(-4.53%)
Jun 15, 2006	7.850	7.860	7.650	7.730	20,200	-0.07(-0.90%)
Jun 14, 2006	7.500	7.920	7.090	7.800	60,900	+0.27(+3.59%)
Jun 13, 2006	7.580	7.740	7.520	7.530	9,800	-0.01(-0.13%)
Jun 12, 2006	7.700	7.780	7.510	7.540	20,600	-0.18(-2.33%)
Jun 09, 2006	7.780	7.810	7.640	7.720	22,300	-0.02(-0.26%)
Jun 08, 2006	7.950	7.970	7.640	7.740	54,200	-0.16(-2.03%)
Jun 07, 2006	8.060	8.100	7.900	7.900	17,900	-0.16(-1.99%)
Jun 06, 2006	8.350	8.374	8.020	8.060	18,900	-0.24(-2.89%)
Jun 05, 2006	7.800	8.330	7.800	8.300	42,400	+0.48(+6.14%)
Jun 02, 2006	7.730	7.830	7.730	7.820	106,100	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices