Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Covey Company (NY: FC )

37.00 +0.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.550	8.740	8.480	8.680	17,744	-0.01(-0.12%)
Jun 27, 2008	8.550	8.700	7.950	8.690	38,702	+0.09(+1.05%)
Jun 26, 2008	8.820	8.820	8.600	8.600	20,080	-0.14(-1.60%)
Jun 25, 2008	8.850	8.850	8.730	8.740	6,700	-0.06(-0.68%)
Jun 24, 2008	8.820	8.820	8.500	8.800	16,340	-0.04(-0.45%)
Jun 23, 2008	8.830	8.850	8.780	8.840	10,700	+0.06(+0.68%)
Jun 20, 2008	8.910	9.000	8.770	8.780	18,450	-0.17(-1.90%)
Jun 19, 2008	8.980	9.000	8.900	8.950	5,545	+0.01(+0.11%)
Jun 18, 2008	9.012	9.030	8.890	8.940	19,000	-0.10(-1.11%)
Jun 17, 2008	9.050	9.050	8.920	9.040	4,400	+0.04(+0.44%)
Jun 16, 2008	9.000	9.190	8.990	9.000	20,026	+0.00(+0.00%)
Jun 13, 2008	8.900	9.140	8.900	9.000	18,869	+0.14(+1.58%)
Jun 12, 2008	8.930	9.020	8.710	8.860	13,762	-0.01(-0.11%)
Jun 11, 2008	9.020	9.020	8.700	8.870	37,900	-0.05(-0.56%)
Jun 10, 2008	8.840	9.000	8.720	8.920	46,921	+0.17(+1.94%)
Jun 09, 2008	8.830	8.870	8.610	8.750	36,425	-0.14(-1.57%)
Jun 06, 2008	8.700	8.920	8.680	8.890	28,253	+0.21(+2.42%)
Jun 05, 2008	8.910	8.950	8.600	8.680	33,375	-0.24(-2.69%)
Jun 04, 2008	8.950	9.000	8.700	8.920	16,774	-0.03(-0.34%)
Jun 03, 2008	8.470	8.950	8.470	8.950	25,100	+0.50(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Covey Company (NY: FC )

Historical Prices