Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

35.75 -0.31 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.500 9.710 9.460 9.680 57,667 +0.24(+2.54%)
Jun 29, 2011 9.570 9.750 9.220 9.440 44,345 -0.09(-0.94%)
Jun 28, 2011 9.390 9.530 9.370 9.530 57,302 +0.15(+1.60%)
Jun 27, 2011 8.870 9.420 8.770 9.380 122,025 +0.58(+6.59%)
Jun 24, 2011 8.070 8.800 7.950 8.800 296,690 +0.77(+9.59%)
Jun 23, 2011 8.080 8.220 7.850 8.030 26,997 -0.20(-2.43%)
Jun 22, 2011 8.370 8.610 8.210 8.230 12,159 -0.25(-2.95%)
Jun 21, 2011 8.420 8.490 8.360 8.480 15,855 +0.18(+2.17%)
Jun 20, 2011 8.300 8.340 8.260 8.300 19,622 +0.23(+2.85%)
Jun 17, 2011 7.980 8.180 7.980 8.070 40,738 +0.13(+1.64%)
Jun 16, 2011 7.590 7.940 7.590 7.940 17,866 +0.35(+4.61%)
Jun 15, 2011 7.720 7.760 7.560 7.590 22,577 -0.28(-3.56%)
Jun 14, 2011 7.830 7.910 7.730 7.870 19,258 +0.11(+1.42%)
Jun 13, 2011 7.750 7.860 7.630 7.760 17,443 +0.05(+0.65%)
Jun 10, 2011 7.900 7.970 7.660 7.710 13,613 -0.29(-3.63%)
Jun 09, 2011 7.987 8.090 7.987 8.000 5,049 +0.09(+1.14%)
Jun 08, 2011 7.900 7.980 7.830 7.910 9,788 +0.00(+0.00%)
Jun 07, 2011 8.120 8.220 7.890 7.910 14,432 -0.14(-1.74%)
Jun 06, 2011 8.250 8.310 8.040 8.050 26,542 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.