Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.812	7.901	7.805	7.838	669,389	+0.21(+2.79%)
Jun 27, 2002	7.854	7.854	7.625	7.625	536,266	-0.23(-2.97%)
Jun 26, 2002	7.880	7.880	7.790	7.858	226,591	-0.00(-0.01%)
Jun 25, 2002	7.927	7.931	7.859	7.859	346,496	-0.09(-1.15%)
Jun 21, 2002	7.858	7.965	7.817	7.950	84,971	+0.02(+0.24%)
Jun 20, 2002	7.977	7.997	7.909	7.931	184,105	+0.04(+0.51%)
Jun 19, 2002	7.996	8.103	7.891	7.891	685,439	-0.23(-2.87%)
Jun 18, 2002	7.986	8.182	7.986	8.124	251,139	+0.03(+0.39%)
Jun 17, 2002	7.997	8.113	7.985	8.092	301,177	-0.11(-1.34%)
Jun 14, 2002	8.070	8.202	7.917	8.202	401,255	-0.22(-2.59%)
Jun 12, 2002	8.367	8.420	8.299	8.420	374,820	+0.04(+0.47%)
Jun 11, 2002	8.396	8.431	8.336	8.381	555,149	+0.14(+1.71%)
Jun 10, 2002	8.274	8.288	8.209	8.240	290,792	+0.11(+1.37%)
Jun 07, 2002	8.209	8.219	8.124	8.129	224,703	-0.06(-0.69%)
Jun 06, 2002	8.262	8.320	8.185	8.185	1,013,053	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices