Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.191	8.218	8.074	8.108	441,853	-0.02(-0.29%)
Jun 27, 2003	8.173	8.177	8.093	8.131	1,115,963	-0.14(-1.73%)
Jun 26, 2003	8.209	8.367	8.156	8.274	1,291,572	-0.14(-1.65%)
Jun 25, 2003	8.394	8.452	8.373	8.413	829,891	+0.01(+0.16%)
Jun 24, 2003	8.315	8.431	8.294	8.399	354,049	-0.03(-0.35%)
Jun 23, 2003	8.492	8.506	8.354	8.429	258,692	-0.13(-1.51%)
Jun 20, 2003	8.598	8.629	8.503	8.558	339,887	-0.04(-0.46%)
Jun 19, 2003	8.598	8.632	8.532	8.597	574,976	-0.29(-3.23%)
Jun 18, 2003	8.796	8.903	8.791	8.884	237,921	-0.01(-0.14%)
Jun 17, 2003	8.829	8.939	8.829	8.897	222,815	+0.08(+0.88%)
Jun 16, 2003	8.760	8.822	8.759	8.820	117,072	+0.17(+1.98%)
Jun 13, 2003	8.602	8.678	8.545	8.648	210,541	-0.00(-0.05%)
Jun 12, 2003	8.707	8.707	8.545	8.652	425,803	-0.14(-1.58%)
Jun 11, 2003	8.738	8.827	8.692	8.791	465,456	+0.05(+0.61%)
Jun 10, 2003	8.706	8.774	8.641	8.738	147,284	-0.05(-0.55%)
Jun 09, 2003	8.885	8.885	8.760	8.787	481,507	-0.14(-1.59%)
Jun 06, 2003	8.897	9.031	8.890	8.929	262,468	+0.10(+1.19%)
Jun 05, 2003	8.710	8.849	8.693	8.824	761,914	+0.20(+2.28%)
Jun 04, 2003	8.408	8.659	8.383	8.627	418,250	+0.22(+2.59%)
Jun 03, 2003	8.459	8.489	8.394	8.409	817,617	-0.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices