Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.29	10.39	10.22	10.39	697,713	+0.11(+1.04%)
Jun 29, 2004	10.23	10.29	10.19	10.28	929,969	-0.05(-0.47%)
Jun 28, 2004	10.55	10.56	10.33	10.33	996,058	-0.08(-0.81%)
Jun 25, 2004	10.42	10.50	10.37	10.41	1,291,572	+0.04(+0.43%)
Jun 24, 2004	10.31	10.42	10.28	10.37	1,275,521	+0.26(+2.60%)
Jun 23, 2004	10.01	10.12	9.950	10.10	1,207,544	+0.06(+0.56%)
Jun 22, 2004	10.01	10.08	9.926	10.05	1,300,069	-0.04(-0.41%)
Jun 21, 2004	10.16	10.22	10.06	10.09	1,245,309	-0.18(-1.78%)
Jun 18, 2004	10.21	10.30	10.19	10.27	971,511	+0.13(+1.31%)
Jun 17, 2004	10.06	10.16	9.996	10.14	856,327	+0.18(+1.76%)
Jun 16, 2004	10.04	10.04	9.897	9.965	1,016,829	-0.09(-0.92%)
Jun 15, 2004	9.909	10.09	9.895	10.06	1,278,354	+0.10(+1.04%)
Jun 14, 2004	9.920	9.955	9.883	9.953	1,131,069	-0.20(-1.95%)
Jun 10, 2004	10.14	10.16	10.05	10.15	750,584	+0.07(+0.70%)
Jun 09, 2004	10.21	10.21	10.08	10.08	2,230,038	-0.37(-3.53%)
Jun 08, 2004	10.44	10.45	10.36	10.45	741,143	-0.06(-0.61%)
Jun 07, 2004	10.37	10.53	10.35	10.51	701,489	+0.23(+2.21%)
Jun 04, 2004	10.19	10.30	10.16	10.29	777,964	+0.22(+2.21%)
Jun 03, 2004	10.15	10.17	10.05	10.06	1,050,818	-0.20(-1.96%)
Jun 02, 2004	10.34	10.34	10.15	10.26	1,726,816	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices