Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

73.39 -0.22 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	50.68	52.69	50.37	52.43	4,083,161	+3.95(+8.15%)
Jun 27, 2008	48.53	49.40	48.47	48.48	2,098,719	+0.42(+0.88%)
Jun 26, 2008	48.30	48.64	47.66	48.05	1,669,300	-0.76(-1.55%)
Jun 25, 2008	49.12	49.54	48.68	48.81	2,658,098	-1.05(-2.11%)
Jun 24, 2008	49.98	50.65	49.56	49.86	1,820,833	-0.72(-1.43%)
Jun 23, 2008	49.51	50.73	49.36	50.58	2,306,239	-0.15(-0.30%)
Jun 20, 2008	50.23	50.73	49.46	50.73	1,902,689	-0.05(-0.10%)
Jun 19, 2008	51.62	51.63	50.59	50.79	1,684,784	+0.17(+0.34%)
Jun 18, 2008	49.66	51.05	49.50	50.62	1,780,641	+0.72(+1.45%)
Jun 17, 2008	50.28	51.08	49.89	49.89	2,949,410	+0.82(+1.68%)
Jun 16, 2008	49.22	49.50	48.72	49.07	1,138,858	+0.13(+0.27%)
Jun 13, 2008	47.70	49.09	47.45	48.94	1,824,930	+1.86(+3.96%)
Jun 12, 2008	47.66	48.09	46.82	47.08	2,552,960	+0.26(+0.57%)
Jun 11, 2008	46.98	47.56	45.96	46.81	2,809,046	-0.20(-0.42%)
Jun 10, 2008	47.47	47.96	47.01	47.01	2,738,916	-2.28(-4.63%)
Jun 09, 2008	49.58	49.69	48.68	49.29	1,778,640	-0.26(-0.52%)
Jun 06, 2008	50.27	50.97	49.26	49.55	2,533,671	-0.78(-1.56%)
Jun 05, 2008	48.66	50.39	48.66	50.33	4,466,696	+1.42(+2.91%)
Jun 04, 2008	49.93	50.14	48.78	48.91	2,700,443	-1.62(-3.20%)
Jun 03, 2008	50.84	51.49	49.87	50.52	3,022,089	-0.93(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices