Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rio Tinto Plc ADR (NY: RIO )

72.22 -1.26 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.10	60.10	59.40	59.60	1,887,825	+0.04(+0.06%)
Jun 29, 2023	58.89	59.61	58.78	59.56	2,401,626	+0.35(+0.58%)
Jun 28, 2023	59.47	59.48	58.88	59.21	3,048,636	-1.37(-2.27%)
Jun 27, 2023	59.87	60.74	59.62	60.59	3,217,039	+1.08(+1.82%)
Jun 26, 2023	59.24	59.97	59.24	59.50	2,385,130	+0.22(+0.38%)
Jun 23, 2023	59.31	59.48	59.01	59.28	3,035,322	-1.49(-2.46%)
Jun 22, 2023	60.77	60.91	60.47	60.77	2,503,416	-0.28(-0.46%)
Jun 21, 2023	60.61	61.24	60.53	61.05	3,635,352	-0.49(-0.80%)
Jun 20, 2023	61.51	61.84	61.30	61.55	3,186,746	-1.51(-2.40%)
Jun 16, 2023	63.59	63.71	63.03	63.06	4,068,863	-0.75(-1.17%)
Jun 15, 2023	62.86	63.89	62.68	63.81	2,766,123	+1.02(+1.62%)
Jun 14, 2023	63.47	63.56	62.49	62.79	5,882,086	+1.55(+2.53%)
Jun 13, 2023	61.03	61.55	61.03	61.24	3,859,475	+1.74(+2.92%)
Jun 12, 2023	59.33	59.62	58.88	59.50	2,965,156	-0.77(-1.29%)
Jun 09, 2023	60.39	60.65	60.13	60.28	2,373,224	-0.03(-0.05%)
Jun 08, 2023	60.30	60.45	59.82	60.31	3,142,827	+0.86(+1.44%)
Jun 07, 2023	59.63	60.06	59.28	59.45	3,922,683	+0.01(+0.02%)
Jun 06, 2023	58.83	59.51	58.74	59.44	3,548,518	+0.70(+1.19%)
Jun 05, 2023	58.95	59.12	58.12	58.74	3,621,467	-0.23(-0.40%)
Jun 02, 2023	59.21	59.37	58.84	58.97	4,639,327	+1.99(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rio Tinto Plc ADR (NY: RIO )

Historical Prices