Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

3.090 +0.060 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.010	3.190	3.010	3.090	57,026	+0.06(+1.98%)
Jun 11, 2024	2.970	3.040	2.940	3.030	29,777	+0.01(+0.33%)
Jun 10, 2024	2.930	3.050	2.930	3.020	31,938	+0.04(+1.34%)
Jun 07, 2024	2.950	3.000	2.930	2.980	21,857	+0.01(+0.34%)
Jun 06, 2024	3.030	3.110	2.960	2.970	60,189	-0.06(-1.98%)
Jun 05, 2024	3.000	3.060	3.000	3.030	33,826	-0.02(-0.66%)
Jun 04, 2024	2.970	3.060	2.970	3.050	32,757	+0.08(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices