Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fti Consulting (NY: FCN )

211.00 -0.21 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	212.94	213.85	209.27	211.00	109,319	-0.21(-0.10%)
Jun 11, 2024	211.15	212.03	209.56	211.21	117,609	-1.21(-0.57%)
Jun 10, 2024	215.22	215.82	212.40	212.42	127,152	-4.72(-2.17%)
Jun 07, 2024	218.40	219.64	217.09	217.14	72,137	-0.85(-0.39%)
Jun 06, 2024	218.28	219.21	217.32	217.99	71,728	-0.23(-0.11%)
Jun 05, 2024	218.31	218.65	216.41	218.22	100,816	-0.30(-0.14%)
Jun 04, 2024	216.65	219.57	216.34	218.52	199,438	+1.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fti Consulting (NY: FCN )

Historical Prices