Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

83.57 -2.16 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.115	7.136	7.115	7.136	3,182	+0.01(+0.12%)
Jun 29, 2004	7.132	7.136	7.093	7.128	2,246	-0.01(-0.12%)
Jun 28, 2004	7.136	7.136	7.136	7.136	0	+0.00(+0.00%)
Jun 25, 2004	7.136	7.136	7.136	7.136	561	+0.01(+0.18%)
Jun 24, 2004	7.123	7.123	7.123	7.123	561	+0.03(+0.48%)
Jun 23, 2004	7.064	7.089	7.051	7.089	1,684	+0.03(+0.36%)
Jun 22, 2004	7.064	7.064	7.064	7.064	374	+0.01(+0.18%)
Jun 21, 2004	6.944	7.158	6.944	7.051	16,287	+0.13(+1.85%)
Jun 18, 2004	6.816	6.922	6.816	6.922	8,986	+0.09(+1.31%)
Jun 17, 2004	6.833	6.833	6.833	6.833	0	+0.00(+0.00%)
Jun 16, 2004	6.816	6.833	6.816	6.833	374	+0.02(+0.25%)
Jun 15, 2004	6.816	6.816	6.816	6.816	0	+0.00(+0.00%)
Jun 14, 2004	6.837	6.858	6.816	6.816	11,045	-0.03(-0.37%)
Jun 10, 2004	6.837	6.841	6.837	6.841	2,433	+0.00(+0.06%)
Jun 09, 2004	6.816	6.875	6.816	6.837	12,169	+0.00(+0.00%)
Jun 08, 2004	6.837	6.848	6.794	6.837	10,296	+0.02(+0.25%)
Jun 07, 2004	6.803	6.820	6.803	6.820	1,684	-0.02(-0.25%)
Jun 04, 2004	6.803	6.841	6.803	6.837	7,301	+0.03(+0.44%)
Jun 03, 2004	6.807	6.807	6.807	6.807	374	-0.01(-0.13%)
Jun 02, 2004	6.858	6.871	6.794	6.816	12,730	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices