Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

69.02 +0.31 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.246	7.246	7.210	7.246	7,962	+0.03(+0.45%)
Jun 29, 2005	7.214	7.214	7.214	7.214	995	+0.00(+0.00%)
Jun 28, 2005	7.214	7.214	7.214	7.214	1,990	-0.00(-0.06%)
Jun 27, 2005	7.177	7.218	7.177	7.218	4,976	-0.02(-0.28%)
Jun 24, 2005	7.234	7.238	7.234	7.238	15,328	-0.04(-0.50%)
Jun 23, 2005	7.274	7.274	7.274	7.274	14,532	-0.02(-0.28%)
Jun 22, 2005	7.234	7.294	7.234	7.294	13,337	+0.07(+0.99%)
Jun 21, 2005	7.129	7.234	7.117	7.222	30,258	+0.19(+2.70%)
Jun 20, 2005	7.041	7.041	7.017	7.033	3,384	-0.05(-0.68%)
Jun 17, 2005	7.081	7.081	7.081	7.081	0	+0.00(+0.00%)
Jun 16, 2005	7.077	7.081	7.053	7.081	1,393	+0.04(+0.57%)
Jun 15, 2005	7.029	7.041	7.013	7.041	2,786	+0.05(+0.69%)
Jun 14, 2005	6.992	6.992	6.992	6.992	6,569	+0.06(+0.87%)
Jun 13, 2005	6.888	6.932	6.888	6.932	15,925	+0.08(+1.17%)
Jun 10, 2005	6.731	6.892	6.731	6.852	52,554	+0.11(+1.67%)
Jun 09, 2005	6.731	6.739	6.731	6.739	8,560	+0.01(+0.12%)
Jun 08, 2005	6.731	6.731	6.731	6.731	199	+0.00(+0.00%)
Jun 07, 2005	6.771	6.775	6.731	6.731	30,855	-0.02(-0.30%)
Jun 06, 2005	6.675	6.751	6.675	6.751	19,309	+0.07(+1.08%)
Jun 03, 2005	6.763	6.763	6.591	6.679	41,008	-0.12(-1.83%)
Jun 02, 2005	6.751	6.804	6.735	6.804	2,786	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices