Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.43 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.473	9.823	9.473	9.592	615,211	+0.17(+1.84%)
Jun 28, 2007	9.537	9.605	9.377	9.418	1,337,658	-0.12(-1.25%)
Jun 27, 2007	10.74	9.878	9.193	9.537	2,541,344	-1.20(-11.19%)
Jun 26, 2007	10.69	10.77	10.53	10.74	494,166	+0.05(+0.45%)
Jun 25, 2007	10.69	10.82	10.62	10.69	658,693	-0.00(-0.03%)
Jun 22, 2007	10.67	10.98	10.57	10.69	806,766	+0.03(+0.29%)
Jun 21, 2007	10.32	10.67	10.26	10.66	801,772	+0.29(+2.82%)
Jun 20, 2007	10.75	10.75	10.36	10.37	575,548	-0.35(-3.27%)
Jun 19, 2007	10.68	10.84	10.66	10.72	341,392	+0.02(+0.16%)
Jun 18, 2007	10.64	10.78	10.61	10.70	525,309	+0.10(+0.93%)
Jun 15, 2007	10.50	10.68	10.38	10.61	725,091	+0.38(+3.76%)
Jun 14, 2007	10.07	10.35	10.06	10.22	611,685	+0.18(+1.83%)
Jun 13, 2007	9.830	10.11	9.813	10.04	450,390	+0.21(+2.18%)
Jun 12, 2007	9.813	9.929	9.752	9.823	296,147	-0.03(-0.31%)
Jun 11, 2007	9.724	9.925	9.718	9.854	431,294	+0.13(+1.33%)
Jun 08, 2007	9.660	9.806	9.639	9.724	424,169	+0.06(+0.63%)
Jun 07, 2007	9.721	9.769	9.650	9.663	453,328	-0.09(-0.87%)
Jun 06, 2007	9.595	9.758	9.575	9.748	289,683	+0.09(+0.88%)
Jun 05, 2007	9.650	9.687	9.520	9.663	275,581	-0.05(-0.53%)
Jun 04, 2007	9.449	9.748	9.404	9.714	319,063	+0.25(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices