Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Park Electrochemical Corp (NY: PKE )

13.43 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.594	8.628	8.251	8.274	700,059	-0.30(-3.46%)
Jun 27, 2008	8.659	8.696	8.479	8.571	1,639,458	-0.16(-1.87%)
Jun 26, 2008	8.594	8.918	8.097	8.734	852,792	-0.60(-6.42%)
Jun 25, 2008	9.105	9.622	9.010	9.333	492,541	+0.24(+2.62%)
Jun 24, 2008	9.462	9.466	9.095	9.095	296,993	-0.47(-4.88%)
Jun 23, 2008	9.738	9.745	9.524	9.561	236,653	-0.13(-1.33%)
Jun 20, 2008	9.748	9.874	9.585	9.690	518,099	-0.09(-0.91%)
Jun 19, 2008	9.639	9.850	9.541	9.779	201,030	+0.14(+1.41%)
Jun 18, 2008	9.592	9.711	9.394	9.643	225,086	+0.07(+0.71%)
Jun 17, 2008	9.803	9.813	9.554	9.575	149,786	-0.22(-2.22%)
Jun 16, 2008	9.755	9.847	9.646	9.792	107,802	+0.04(+0.38%)
Jun 13, 2008	9.687	9.782	9.585	9.755	168,777	+0.16(+1.67%)
Jun 12, 2008	9.466	9.697	9.425	9.595	175,913	+0.20(+2.14%)
Jun 11, 2008	9.609	9.704	9.384	9.394	151,531	-0.26(-2.71%)
Jun 10, 2008	9.527	9.684	9.452	9.656	199,214	+0.04(+0.39%)
Jun 09, 2008	9.673	9.718	9.469	9.619	191,764	-0.09(-0.88%)
Jun 06, 2008	9.963	10.03	9.660	9.704	169,077	-0.43(-4.26%)
Jun 05, 2008	9.912	10.15	9.769	10.14	409,535	+0.21(+2.09%)
Jun 04, 2008	9.895	10.04	9.731	9.929	166,926	-0.00(-0.03%)
Jun 03, 2008	9.956	10.10	9.741	9.932	171,944	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Park Electrochemical Corp (NY: PKE )

Historical Prices