Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.03 -0.40 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.7996 0.7996 0.7836 0.7935 156,206 -0.01(-1.07%)
Jun 27, 2002 0.7847 0.8021 0.7799 0.8021 346,027 +0.02(+2.65%)
Jun 26, 2002 0.7586 0.7814 0.7586 0.7814 913,512 +0.02(+2.28%)
Jun 25, 2002 0.7692 0.7733 0.7639 0.7639 547,712 -0.00(-0.63%)
Jun 21, 2002 0.7707 0.7725 0.7616 0.7687 468,620 -0.01(-0.75%)
Jun 20, 2002 0.7814 0.7814 0.7713 0.7745 106,774 -0.00(-0.33%)
Jun 19, 2002 0.7768 0.7801 0.7743 0.7771 81,069 +0.00(+0.26%)
Jun 18, 2002 0.7713 0.7756 0.7667 0.7750 100,842 +0.01(+0.86%)
Jun 17, 2002 0.7487 0.7685 0.7487 0.7685 94,910 +0.02(+2.29%)
Jun 14, 2002 0.7604 0.7604 0.7419 0.7513 116,660 -0.03(-3.48%)
Jun 12, 2002 0.7584 0.7788 0.7584 0.7783 308,458 +0.02(+2.46%)
Jun 11, 2002 0.7695 0.7730 0.7541 0.7596 460,711 -0.01(-1.09%)
Jun 10, 2002 0.7902 0.7902 0.7639 0.7680 405,346 -0.02(-2.82%)
Jun 07, 2002 0.7859 0.7938 0.7859 0.7902 112,706 +0.00(+0.22%)
Jun 06, 2002 0.7826 0.7953 0.7816 0.7884 193,775 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.