Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.8873	0.9015	0.8810	0.9007	771,147	+0.01(+1.37%)
Jun 27, 2003	0.8775	0.8914	0.8721	0.8886	1,360,382	+0.01(+1.01%)
Jun 26, 2003	0.9002	0.9002	0.8762	0.8797	462,688	-0.02(-2.63%)
Jun 25, 2003	0.9027	0.9058	0.9007	0.9035	104,796	+0.00(+0.42%)
Jun 24, 2003	0.9010	0.9063	0.8901	0.8997	148,297	-0.00(-0.03%)
Jun 23, 2003	0.9116	0.9116	0.8990	0.9000	177,957	-0.01(-1.55%)
Jun 20, 2003	0.9179	0.9192	0.9068	0.9141	332,186	-0.01(-0.74%)
Jun 19, 2003	0.9255	0.9255	0.9075	0.9210	597,144	-0.01(-0.60%)
Jun 18, 2003	0.9263	0.9295	0.9250	0.9265	162,138	-0.00(-0.05%)
Jun 17, 2003	0.9212	0.9280	0.9192	0.9270	57,341	+0.01(+0.66%)
Jun 16, 2003	0.9167	0.9220	0.9086	0.9210	166,093	+0.00(+0.52%)
Jun 13, 2003	0.9159	0.9192	0.9053	0.9161	247,162	+0.01(+0.72%)
Jun 12, 2003	0.8952	0.9116	0.8952	0.9096	207,616	+0.01(+1.61%)
Jun 11, 2003	0.8944	0.8959	0.8850	0.8952	322,300	+0.00(+0.43%)
Jun 10, 2003	0.8739	0.8916	0.8699	0.8914	239,253	+0.02(+2.00%)
Jun 09, 2003	0.8757	0.8759	0.8734	0.8739	65,250	-0.00(-0.20%)
Jun 06, 2003	0.8787	0.8805	0.8754	0.8757	579,349	-0.00(-0.14%)
Jun 05, 2003	0.8714	0.8780	0.8709	0.8770	130,501	+0.01(+0.96%)
Jun 04, 2003	0.8608	0.8686	0.8608	0.8686	217,503	+0.01(+1.39%)
Jun 03, 2003	0.8580	0.8598	0.8426	0.8567	215,525	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices