Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.03 -0.40 (-1.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.9208	0.9271	0.9203	0.9251	75,151	+0.00(+0.44%)
Jun 29, 2004	0.9162	0.9210	0.9162	0.9210	166,123	+0.00(+0.36%)
Jun 28, 2004	0.9299	0.9299	0.9177	0.9177	96,905	-0.01(-0.63%)
Jun 25, 2004	0.9382	0.9382	0.9228	0.9236	114,704	-0.02(-1.80%)
Jun 24, 2004	0.9311	0.9405	0.9311	0.9405	367,845	+0.02(+1.75%)
Jun 23, 2004	0.9317	0.9317	0.9243	0.9243	71,195	+0.00(+0.16%)
Jun 22, 2004	0.9317	0.9317	0.9228	0.9228	429,153	+0.00(+0.25%)
Jun 21, 2004	0.9311	0.9311	0.9205	0.9205	85,039	-0.01(-0.57%)
Jun 18, 2004	0.9097	0.9274	0.9097	0.9258	170,079	+0.02(+2.40%)
Jun 17, 2004	0.9134	0.9183	0.8975	0.9041	298,627	-0.01(-1.49%)
Jun 16, 2004	0.9038	0.9177	0.9011	0.9177	179,967	+0.01(+1.54%)
Jun 15, 2004	0.9001	0.9056	0.8894	0.9038	361,912	+0.01(+1.05%)
Jun 14, 2004	0.9038	0.9038	0.8894	0.8945	152,280	-0.01(-1.31%)
Jun 10, 2004	0.9013	0.9127	0.8902	0.9064	346,091	+0.01(+1.01%)
Jun 09, 2004	0.9076	0.9107	0.8958	0.8973	1,158,912	-0.01(-1.36%)
Jun 08, 2004	0.9294	0.9294	0.9046	0.9097	1,372,500	-0.03(-2.73%)
Jun 07, 2004	0.9276	0.9375	0.9271	0.9352	181,945	+0.01(+1.37%)
Jun 04, 2004	0.9155	0.9233	0.9155	0.9226	201,721	+0.02(+1.73%)
Jun 03, 2004	0.9069	0.9107	0.9046	0.9069	118,659	+0.01(+0.99%)
Jun 02, 2004	0.9200	0.9200	0.8975	0.8980	189,855	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices