Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

36.03 -0.40 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.927	2.935	2.874	2.882	443,986	-0.05(-1.55%)
Jun 29, 2005	2.918	2.928	2.846	2.928	482,550	+0.03(+0.87%)
Jun 28, 2005	2.881	2.971	2.851	2.902	865,229	+0.03(+0.88%)
Jun 27, 2005	2.814	2.903	2.811	2.877	985,866	+0.07(+2.60%)
Jun 24, 2005	2.842	2.891	2.803	2.804	848,418	-0.04(-1.32%)
Jun 23, 2005	2.852	2.880	2.825	2.842	488,483	-0.02(-0.71%)
Jun 22, 2005	2.815	2.863	2.815	2.862	1,093,649	+0.05(+1.87%)
Jun 21, 2005	2.845	2.858	2.798	2.809	751,513	-0.03(-1.14%)
Jun 20, 2005	2.811	2.876	2.800	2.842	1,335,913	+0.04(+1.48%)
Jun 17, 2005	2.774	2.829	2.773	2.800	1,050,140	+0.03(+1.13%)
Jun 16, 2005	2.756	2.790	2.741	2.769	976,967	+0.03(+0.96%)
Jun 15, 2005	2.756	2.775	2.730	2.743	384,656	+0.02(+0.67%)
Jun 14, 2005	2.704	2.726	2.685	2.724	456,840	+0.01(+0.48%)
Jun 13, 2005	2.729	2.735	2.685	2.711	568,579	-0.00(-0.07%)
Jun 10, 2005	2.696	2.762	2.696	2.713	529,025	+0.02(+0.68%)
Jun 09, 2005	2.701	2.711	2.663	2.695	716,904	-0.01(-0.30%)
Jun 08, 2005	2.703	2.742	2.702	2.703	439,041	+0.01(+0.41%)
Jun 07, 2005	2.723	2.738	2.682	2.692	625,931	-0.03(-0.93%)
Jun 06, 2005	2.781	2.781	2.710	2.717	743,602	-0.02(-0.85%)
Jun 03, 2005	2.684	2.744	2.681	2.741	584,400	+0.07(+2.61%)
Jun 02, 2005	2.720	2.720	2.657	2.671	727,781	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices