Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

106.74 -0.70 (-0.65%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.711	4.726	4.676	4.715	10,159,264	+0.02(+0.53%)
Jun 29, 2006	4.688	4.705	4.649	4.690	11,529,831	+0.04(+0.93%)
Jun 28, 2006	4.651	4.680	4.583	4.647	7,552,907	+0.01(+0.13%)
Jun 27, 2006	4.688	4.721	4.637	4.641	9,274,964	-0.06(-1.27%)
Jun 26, 2006	4.690	4.736	4.682	4.701	8,085,232	-0.00(-0.04%)
Jun 23, 2006	4.703	4.752	4.666	4.703	9,881,951	-0.02(-0.48%)
Jun 22, 2006	4.721	4.744	4.680	4.726	7,931,546	-0.01(-0.22%)
Jun 21, 2006	4.672	4.744	4.670	4.736	6,112,042	+0.06(+1.19%)
Jun 20, 2006	4.662	4.707	4.637	4.680	6,821,324	+0.02(+0.40%)
Jun 19, 2006	4.721	4.734	4.635	4.662	8,118,199	-0.04(-0.83%)
Jun 16, 2006	4.734	4.744	4.688	4.701	10,666,864	-0.03(-0.70%)
Jun 15, 2006	4.643	4.748	4.635	4.734	14,859,045	+0.09(+2.00%)
Jun 14, 2006	4.589	4.713	4.583	4.641	16,951,500	+0.05(+1.17%)
Jun 13, 2006	4.641	4.701	4.587	4.587	16,300,880	-0.05(-1.11%)
Jun 12, 2006	4.765	4.783	4.637	4.639	12,124,213	-0.11(-2.26%)
Jun 09, 2006	4.800	4.827	4.744	4.746	7,945,121	-0.06(-1.20%)
Jun 08, 2006	4.744	4.837	4.672	4.804	12,699,686	+0.07(+1.39%)
Jun 07, 2006	4.800	4.833	4.738	4.738	8,848,329	-0.07(-1.37%)
Jun 06, 2006	4.822	4.847	4.726	4.804	9,953,703	+0.01(+0.26%)
Jun 05, 2006	4.862	4.876	4.789	4.792	6,573,099	-0.10(-1.98%)
Jun 02, 2006	4.946	4.948	4.833	4.888	8,633,556	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices