Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BP Plc ADR (NY: BP )

37.30 -0.19 (-0.51%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.71	24.22	23.71	24.09	4,590,952	+0.51(+2.14%)
Jun 27, 2002	23.45	23.62	23.17	23.59	4,175,155	+0.07(+0.28%)
Jun 26, 2002	23.14	23.52	23.14	23.52	859,258	+0.30(+1.29%)
Jun 25, 2002	23.44	23.47	23.15	23.22	5,452,725	+0.48(+2.12%)
Jun 21, 2002	22.84	23.07	22.65	22.74	3,393,021	-0.11(-0.48%)
Jun 20, 2002	23.02	23.27	22.81	22.85	4,511,733	-0.01(-0.04%)
Jun 19, 2002	22.74	23.09	22.66	22.86	3,649,122	-0.37(-1.60%)
Jun 18, 2002	23.27	23.29	22.97	23.23	4,027,195	-0.11(-0.47%)
Jun 17, 2002	22.58	23.39	22.46	23.34	6,411,532	+0.77(+3.40%)
Jun 14, 2002	22.31	22.57	22.07	22.57	5,492,754	-0.59(-2.53%)
Jun 12, 2002	23.14	23.33	23.02	23.16	5,001,720	+0.01(+0.06%)
Jun 11, 2002	23.44	23.54	23.10	23.14	3,572,417	-0.06(-0.25%)
Jun 10, 2002	23.50	23.58	23.09	23.20	5,241,683	-0.29(-1.24%)
Jun 07, 2002	23.07	23.57	23.07	23.49	3,852,619	+0.08(+0.35%)
Jun 06, 2002	23.76	23.81	23.41	23.41	2,403,617	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BP Plc ADR (NY: BP )

Historical Prices