Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.852 7.509 6.818 7.398 303,404 +0.58(+8.50%)
Jun 29, 2011 6.904 6.904 6.733 6.818 120,582 -0.03(-0.50%)
Jun 28, 2011 6.904 6.938 6.784 6.852 200,770 +0.01(+0.12%)
Jun 27, 2011 6.955 6.955 6.716 6.844 167,576 -0.09(-1.23%)
Jun 24, 2011 6.887 6.997 6.742 6.929 568,590 +0.05(+0.74%)
Jun 23, 2011 6.631 6.887 6.477 6.878 215,725 +0.12(+1.77%)
Jun 22, 2011 6.852 7.048 6.733 6.759 151,894 -0.14(-2.10%)
Jun 21, 2011 6.963 7.031 6.870 6.904 306,862 -0.03(-0.37%)
Jun 20, 2011 6.887 6.929 6.852 6.929 180,898 +0.01(+0.12%)
Jun 17, 2011 6.955 6.972 6.810 6.921 349,130 +0.03(+0.37%)
Jun 16, 2011 6.938 7.091 6.776 6.895 309,663 -0.04(-0.61%)
Jun 15, 2011 6.929 7.014 6.878 6.938 167,882 -0.11(-1.57%)
Jun 14, 2011 6.878 7.134 6.827 7.048 189,188 +0.27(+4.03%)
Jun 13, 2011 7.014 7.074 6.682 6.776 170,162 -0.20(-2.93%)
Jun 10, 2011 7.185 7.287 6.921 6.980 165,811 -0.26(-3.65%)
Jun 09, 2011 7.185 7.287 7.117 7.245 239,758 +0.09(+1.19%)
Jun 08, 2011 7.023 7.296 6.963 7.159 173,384 +0.09(+1.20%)
Jun 07, 2011 6.870 7.193 6.870 7.074 139,144 +0.15(+2.22%)
Jun 06, 2011 7.151 7.321 6.895 6.921 136,100 -0.22(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.