Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.644	5.752	5.614	5.693	1,485,060	+0.02(+0.35%)
Jun 27, 2019	5.771	5.791	5.663	5.673	872,552	-0.06(-1.03%)
Jun 26, 2019	5.850	5.958	5.693	5.732	1,030,837	-0.04(-0.68%)
Jun 25, 2019	5.840	5.840	5.712	5.771	498,704	-0.06(-1.01%)
Jun 24, 2019	5.899	5.928	5.801	5.830	803,596	-0.07(-1.16%)
Jun 21, 2019	5.918	5.987	5.830	5.899	1,099,226	-0.05(-0.82%)
Jun 20, 2019	5.987	5.987	5.899	5.948	938,834	+0.06(+1.00%)
Jun 19, 2019	5.840	5.958	5.771	5.889	570,745	+0.06(+1.01%)
Jun 18, 2019	5.948	6.017	5.830	5.830	1,744,767	-0.07(-1.16%)
Jun 17, 2019	5.899	5.953	5.830	5.899	574,622	+0.06(+1.01%)
Jun 14, 2019	5.850	5.889	5.761	5.840	620,575	+0.01(+0.17%)
Jun 13, 2019	5.743	5.898	5.714	5.830	1,065,580	+0.10(+1.69%)
Jun 12, 2019	5.811	5.917	5.714	5.733	1,237,457	+0.00(+0.00%)
Jun 11, 2019	5.753	5.801	5.675	5.733	1,186,504	+0.03(+0.51%)
Jun 10, 2019	5.637	5.762	5.608	5.704	1,059,270	+0.06(+1.03%)
Jun 07, 2019	5.569	5.666	5.501	5.646	1,424,922	+0.09(+1.57%)
Jun 06, 2019	5.405	5.598	5.376	5.559	970,734	+0.14(+2.50%)
Jun 05, 2019	5.791	5.791	5.410	5.424	1,265,489	-0.36(-6.19%)
Jun 04, 2019	5.540	5.796	5.540	5.782	2,115,519	+0.29(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices