Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.41	11.55	11.40	11.49	9,529	+0.59(+5.41%)
Jun 28, 2012	10.78	10.90	10.77	10.90	8,302	-0.16(-1.45%)
Jun 27, 2012	10.89	11.08	10.88	11.06	25,676	+0.05(+0.45%)
Jun 26, 2012	10.84	11.01	10.84	11.01	6,907	+0.11(+1.01%)
Jun 25, 2012	11.10	11.10	10.88	10.90	10,725	-0.37(-3.28%)
Jun 22, 2012	11.35	11.36	11.17	11.27	11,924	+0.27(+2.45%)
Jun 21, 2012	11.34	11.34	10.99	11.00	14,576	-0.12(-1.08%)
Jun 20, 2012	11.14	11.29	11.04	11.12	21,726	+0.26(+2.39%)
Jun 19, 2012	10.65	11.04	10.65	10.86	16,477	+0.55(+5.33%)
Jun 18, 2012	10.31	10.35	10.26	10.31	4,892	+0.04(+0.39%)
Jun 15, 2012	10.14	10.30	10.14	10.27	143,990	+0.22(+2.19%)
Jun 14, 2012	10.01	10.10	9.990	10.05	26,675	+0.06(+0.60%)
Jun 13, 2012	9.940	10.13	9.910	9.990	10,620	-0.04(-0.40%)
Jun 12, 2012	9.980	10.06	9.870	10.03	26,266	-0.01(-0.10%)
Jun 11, 2012	10.12	10.12	10.01	10.04	4,255	-0.25(-2.43%)
Jun 08, 2012	10.11	10.33	10.10	10.29	11,806	-0.05(-0.48%)
Jun 07, 2012	10.47	10.50	10.32	10.34	6,566	-0.08(-0.77%)
Jun 06, 2012	10.29	10.42	10.21	10.42	3,742	+0.39(+3.89%)
Jun 05, 2012	9.970	10.04	9.880	10.03	10,587	-0.20(-1.96%)
Jun 04, 2012	10.14	10.25	10.14	10.23	4,097	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices