Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.28	10.28	10.19	10.22	10,772	+0.01(+0.10%)
Jun 29, 2023	10.18	10.25	10.17	10.21	7,016	-0.10(-0.97%)
Jun 28, 2023	10.34	10.38	10.28	10.31	15,213	-0.03(-0.29%)
Jun 27, 2023	10.21	10.34	10.21	10.34	15,461	+0.36(+3.61%)
Jun 26, 2023	9.950	10.01	9.920	9.980	25,212	+0.00(+0.00%)
Jun 23, 2023	9.900	10.01	9.870	9.980	14,066	-0.35(-3.39%)
Jun 22, 2023	10.20	10.34	10.20	10.33	24,153	+0.13(+1.27%)
Jun 21, 2023	10.17	10.24	10.16	10.20	11,348	+0.12(+1.19%)
Jun 20, 2023	10.12	10.12	10.04	10.08	16,255	-0.13(-1.27%)
Jun 16, 2023	10.24	10.27	10.10	10.21	11,018	-0.01(-0.10%)
Jun 15, 2023	10.10	10.22	10.10	10.22	18,091	+0.02(+0.20%)
Jun 14, 2023	10.31	10.33	10.16	10.20	31,782	-0.05(-0.49%)
Jun 13, 2023	10.27	10.29	10.21	10.25	42,251	+0.21(+2.09%)
Jun 12, 2023	9.920	10.04	9.920	10.04	13,413	+0.20(+2.03%)
Jun 09, 2023	9.800	9.860	9.800	9.840	13,288	+0.02(+0.22%)
Jun 08, 2023	9.730	9.840	9.729	9.818	23,981	+0.09(+0.90%)
Jun 07, 2023	9.760	9.760	9.710	9.730	12,838	-0.03(-0.31%)
Jun 06, 2023	9.670	9.760	9.650	9.760	26,167	+0.04(+0.41%)
Jun 05, 2023	9.680	9.740	9.653	9.720	43,569	-0.21(-2.11%)
Jun 02, 2023	9.910	9.930	9.902	9.930	18,176	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices