Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.830	4.890	4.810	4.880	395,485	+0.00(+0.00%)
Jun 29, 2021	4.788	4.890	4.760	4.880	861,604	-0.10(-2.01%)
Jun 28, 2021	5.000	5.000	4.930	4.980	1,092,119	-0.30(-5.68%)
Jun 25, 2021	5.290	5.290	5.225	5.280	661,447	-0.13(-2.40%)
Jun 24, 2021	5.380	5.440	5.340	5.410	421,861	+0.01(+0.19%)
Jun 23, 2021	5.400	5.440	5.380	5.400	544,221	+0.00(+0.00%)
Jun 22, 2021	5.505	5.530	5.370	5.400	1,036,708	-0.13(-2.35%)
Jun 21, 2021	5.510	5.540	5.450	5.530	216,093	+0.07(+1.28%)
Jun 18, 2021	5.410	5.520	5.400	5.460	414,379	-0.11(-1.89%)
Jun 17, 2021	5.700	5.700	5.530	5.565	305,016	+0.05(+0.82%)
Jun 16, 2021	5.540	5.600	5.470	5.520	507,946	+0.00(+0.00%)
Jun 15, 2021	5.490	5.530	5.480	5.520	468,019	-0.01(-0.18%)
Jun 14, 2021	5.510	5.560	5.490	5.530	553,355	-0.18(-3.15%)
Jun 11, 2021	5.680	5.710	5.650	5.710	181,213	+0.05(+0.88%)
Jun 10, 2021	5.745	5.745	5.630	5.660	205,176	-0.08(-1.39%)
Jun 09, 2021	5.805	5.840	5.710	5.740	394,941	+0.08(+1.41%)
Jun 08, 2021	5.620	5.660	5.580	5.660	458,751	-0.01(-0.18%)
Jun 07, 2021	5.830	5.830	5.520	5.670	426,294	+0.12(+2.17%)
Jun 04, 2021	5.530	5.670	5.510	5.550	288,634	-0.01(-0.18%)
Jun 03, 2021	5.610	5.610	5.510	5.560	1,424,919	-0.32(-5.44%)
Jun 02, 2021	5.990	5.990	5.850	5.880	244,668	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices