Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Cons A ADR (OP: ICAGY )

4.280 -0.070 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.060	4.100	4.060	4.073	48,831	+0.02(+0.45%)
Jun 29, 2023	4.070	4.080	4.040	4.055	28,782	-0.02(-0.37%)
Jun 28, 2023	4.060	4.080	4.060	4.070	17,284	+0.00(+0.00%)
Jun 27, 2023	3.980	4.080	3.970	4.070	39,924	+0.11(+2.78%)
Jun 26, 2023	3.940	3.975	3.930	3.960	19,550	-0.02(-0.50%)
Jun 23, 2023	3.970	4.000	3.960	3.980	54,939	-0.19(-4.67%)
Jun 22, 2023	4.135	4.180	4.120	4.175	16,190	-0.00(-0.12%)
Jun 21, 2023	4.160	4.180	4.150	4.180	20,667	+0.04(+0.97%)
Jun 20, 2023	4.150	4.170	4.130	4.140	58,809	-0.04(-0.96%)
Jun 16, 2023	4.210	4.220	4.180	4.180	186,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

International Cons A ADR (OP: ICAGY )

Historical Prices