Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.1465 -0.0123 (-7.75%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.5100	0.7500	0.5000	0.6500	115,671	+0.20(+44.44%)
Jun 29, 2021	0.4500	0.4800	0.4300	0.4500	64,314	-0.01(-2.70%)
Jun 28, 2021	0.4200	0.4750	0.4200	0.4625	73,663	+0.01(+2.78%)
Jun 25, 2021	0.5100	0.5100	0.4200	0.4500	113,920	-0.06(-11.76%)
Jun 24, 2021	0.3075	0.5100	0.3075	0.5100	98,153	+0.22(+75.86%)
Jun 23, 2021	0.3075	0.3075	0.2900	0.2900	16,201	+0.04(+16.00%)
Jun 22, 2021	0.3000	0.3075	0.2500	0.2500	35,473	+0.00(+0.00%)
Jun 21, 2021	0.3500	0.4950	0.2500	0.2500	104,067	-0.14(-35.90%)
Jun 18, 2021	0.1750	0.6000	0.1750	0.3900	235,452	+0.24(+160.00%)
Jun 17, 2021	0.2000	0.2000	0.1300	0.1500	30,342	+0.04(+36.24%)
Jun 16, 2021	0.0850	0.1350	0.0850	0.1101	223,848	+0.03(+29.53%)
Jun 15, 2021	0.0850	0.0850	0.0850	0.0850	1,027	+0.01(+6.25%)
Jun 14, 2021	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Jun 11, 2021	0.0206	0.0850	0.0191	0.0850	5,499	+0.00(+0.00%)
Jun 10, 2021	0.0850	0.0850	0.0850	0.0850	1,176	+0.00(+0.00%)
Jun 09, 2021	0.0416	0.0850	0.0416	0.0850	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices