Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0600	0.0600	0.0451	0.0595	43,900	-0.00(-0.67%)
Jun 26, 2019		0.0599	0.0599	0.0599	0	+0.00(+1.53%)
Jun 25, 2019	0.0462	0.0590	0.0461	0.0590	19,500	+0.00(+0.00%)
Jun 24, 2019	0.0570	0.0605	0.0500	0.0590	190,240	+0.01(+13.46%)
Jun 21, 2019	0.0451	0.0537	0.0451	0.0520	63,600	+0.01(+16.85%)
Jun 20, 2019	0.0513	0.0599	0.0340	0.0445	274,200	-0.02(-25.83%)
Jun 19, 2019	0.0587	0.0600	0.0550	0.0600	4,318	+0.00(+0.00%)
Jun 18, 2019	0.0600	0.0600	0.0505	0.0600	91,562	+0.00(+0.17%)
Jun 17, 2019	0.0599	0.0599	0.0516	0.0599	97,200	+0.00(+0.17%)
Jun 14, 2019	0.0552	0.0600	0.0552	0.0598	98,400	-0.01(-14.57%)
Jun 13, 2019	0.0600	0.0799	0.0520	0.0700	426,656	-0.02(-21.35%)
Jun 12, 2019	0.0900	0.0900	0.0620	0.0890	138,521	-0.00(-1.00%)
Jun 11, 2019	0.0650	0.0900	0.0500	0.0899	198,730	+0.03(+46.90%)
Jun 10, 2019	0.0900	0.0900	0.0612	0.0612	33,149	-0.01(-19.26%)
Jun 07, 2019	0.0613	0.0758	0.0510	0.0758	82,100	+0.00(+0.00%)
Jun 05, 2019		0.0758	0.0758	0.0758	0	+0.01(+12.30%)
Jun 04, 2019	0.0758	0.0758	0.0637	0.0675	4,000	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smartmetric Inc (OP: SMME )

Historical Prices