Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0001	0	+0.00(+0.00%)
Jun 23, 2022	0.0001	0.0001	0.0001	0.0001	850,100	+0.00(+0.00%)
Jun 22, 2022	0.0001	0.0001	0.0001	0.0001	11,905,000	+0.00(+0.00%)
Jun 21, 2022	0.0001	0.0001	0.0001	0.0001	887,491	+0.00(+0.00%)
Jun 16, 2022				0.0001	0	+0.00(+0.00%)
Jun 15, 2022	0.0001	0.0001	0.0001	0.0001	1,335,000	+0.00(+0.00%)
Jun 14, 2022	0.0001	0.0001	0.0001	0.0001	152,699	+0.00(+0.00%)
Jun 13, 2022	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Jun 10, 2022	0.0001	0.0001	0.0001	0.0001	2,725,100	+0.00(+0.00%)
Jun 09, 2022	0.0001	0.0001	0.0001	0.0001	720,600	+0.00(+0.00%)
Jun 08, 2022	0.0001	0.0001	0.0001	0.0001	5,680,400	+0.00(+0.00%)
Jun 07, 2022	0.0001	0.0001	0.0001	0.0001	1,380,050	+0.00(+0.00%)
Jun 06, 2022	0.0001	0.0001	0.0001	0.0001	178,000	+0.00(+0.00%)
Jun 03, 2022	0.0001	0.0001	0.0001	0.0001	4,140,000	+0.00(+0.00%)
Jun 02, 2022	0.0001	0.0001	0.0001	0.0001	7,850,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices