Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0442 -0.0003 (-0.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0871	0.0871	0.0871	0	-0.01(-6.75%)
Jun 29, 2020	0.0828	0.0934	0.0828	0.0934	8,000	-0.01(-13.36%)
Jun 25, 2020		0.1078	0.1078	0.1078	0	-0.01(-4.60%)
Jun 23, 2020		0.1130	0.1130	0.1130	0	-0.01(-10.17%)
Jun 22, 2020	0.1258	0.1258	0.1258	0.1258	4,800	+0.00(+0.64%)
Jun 19, 2020	0.1179	0.1250	0.1177	0.1250	30,800	+0.00(+0.48%)
Jun 18, 2020	0.1244	0.1244	0.1244	0.1244	2,500	+0.02(+24.40%)
Jun 17, 2020	0.1000	0.1250	0.1000	0.1000	3,310	-0.02(-16.67%)
Jun 16, 2020	0.1052	0.1500	0.1052	0.1200	52,600	+0.01(+9.89%)
Jun 15, 2020	0.0832	0.1092	0.0756	0.1092	6,850	+0.00(+3.90%)
Jun 12, 2020	0.1051	0.1051	0.1051	0.1051	100	-0.00(-2.50%)
Jun 11, 2020	0.0841	0.1078	0.0841	0.1078	1,300	+0.01(+13.00%)
Jun 10, 2020	0.1101	0.1101	0.0950	0.0954	2,700	-0.02(-14.29%)
Jun 09, 2020	0.1113	0.1113	0.1113	0.1113	100	+0.00(+0.00%)
Jun 08, 2020	0.1141	0.1141	0.1113	0.1113	5,400	+0.02(+23.67%)
Jun 05, 2020	0.0900	0.0900	0.0900	0.0900	2,000	-0.02(-17.20%)
Jun 03, 2020		0.1087	0.1087	0.1087	0	-0.01(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices