Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0445 +0.0002 (+0.45%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3064	0.3064	0.2739	0.2739	11,175	-0.03(-8.70%)
Jun 29, 2021	0.2749	0.3077	0.2749	0.3000	198,241	+0.02(+8.66%)
Jun 28, 2021	0.2550	0.2761	0.2550	0.2761	142,548	+0.02(+8.27%)
Jun 25, 2021	0.2483	0.2562	0.2440	0.2550	16,314	+0.00(+0.08%)
Jun 24, 2021	0.2500	0.2595	0.2432	0.2548	158,815	-0.01(-2.08%)
Jun 23, 2021	0.2567	0.2700	0.2500	0.2602	29,225	+0.00(+0.08%)
Jun 22, 2021	0.2586	0.2704	0.2412	0.2600	182,860	-0.01(-5.39%)
Jun 21, 2021	0.2742	0.2762	0.2583	0.2748	69,810	+0.00(+0.40%)
Jun 18, 2021	0.2661	0.2789	0.2570	0.2737	98,399	+0.01(+5.72%)
Jun 17, 2021	0.2924	0.2924	0.2589	0.2589	101,265	-0.01(-3.86%)
Jun 16, 2021	0.3000	0.3000	0.2693	0.2693	89,868	-0.01(-2.04%)
Jun 15, 2021	0.3047	0.3137	0.2749	0.2749	43,000	-0.03(-9.78%)
Jun 14, 2021	0.3200	0.3200	0.2882	0.3047	274,252	+0.01(+2.83%)
Jun 11, 2021	0.3055	0.3094	0.2793	0.2963	93,885	-0.00(-1.23%)
Jun 10, 2021	0.3200	0.3281	0.2997	0.3000	133,978	-0.03(-7.81%)
Jun 09, 2021	0.3650	0.3740	0.3254	0.3254	425,674	-0.03(-9.56%)
Jun 08, 2021	0.3235	0.3612	0.2935	0.3598	360,418	+0.05(+17.50%)
Jun 07, 2021	0.3000	0.3069	0.2854	0.3062	446,306	+0.03(+10.14%)
Jun 04, 2021	0.3120	0.3120	0.2780	0.2780	48,460	-0.01(-2.46%)
Jun 03, 2021	0.2938	0.2960	0.2850	0.2850	59,291	-0.01(-1.72%)
Jun 02, 2021	0.2960	0.3000	0.2897	0.2900	238,190	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices