Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bubblr Inc (OP: BBLR )

0.0278 +0.0078 (+39.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1400	0.1490	0.1353	0.1353	7,410	-0.02(-15.17%)
Jun 28, 2023				0.1595	76	+0.02(+13.93%)
Jun 27, 2023	0.1175	0.1595	0.1175	0.1400	1,861	+0.01(+7.69%)
Jun 26, 2023	0.1238	0.1300	0.1238	0.1300	1,065	+0.00(+0.00%)
Jun 23, 2023	0.1160	0.1300	0.1160	0.1300	39,054	-0.00(-0.23%)
Jun 22, 2023	0.1160	0.1445	0.1160	0.1303	4,666	+0.01(+9.50%)
Jun 21, 2023	0.1325	0.1325	0.1140	0.1190	4,206	-0.01(-8.46%)
Jun 20, 2023	0.1368	0.1500	0.1140	0.1300	18,049	-0.03(-18.24%)
Jun 16, 2023	0.1305	0.1595	0.1305	0.1590	4,854	+0.03(+22.31%)
Jun 14, 2023				0.1300	20	-0.00(-1.52%)
Jun 13, 2023	0.1200	0.1399	0.1200	0.1320	109,201	+0.02(+21.10%)
Jun 12, 2023	0.1300	0.1300	0.1090	0.1090	19,669	-0.02(-13.22%)
Jun 09, 2023	0.1300	0.1300	0.1255	0.1256	5,639	+0.00(+0.48%)
Jun 08, 2023	0.1000	0.1308	0.1000	0.1250	60,520	+0.01(+4.34%)
Jun 07, 2023	0.1000	0.1395	0.1000	0.1198	6,443	+0.00(+0.00%)
Jun 06, 2023	0.1099	0.1198	0.1099	0.1198	1,570	+0.00(+0.00%)
Jun 05, 2023	0.1000	0.1198	0.1000	0.1198	6,415	+0.01(+6.49%)
Jun 02, 2023	0.1250	0.1300	0.0951	0.1125	27,463	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bubblr Inc (OP: BBLR )

Historical Prices