Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fathom Nickel Inc (OP: FNICF )

0.0278 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0295	0.0295	0.0236	0.0278	140,188	+0.00(+9.45%)
Jun 11, 2024	0.0317	0.0317	0.0222	0.0254	336,236	-0.01(-25.29%)
Jun 10, 2024	0.0336	0.0351	0.0324	0.0340	79,329	-0.00(-7.36%)
Jun 07, 2024	0.0320	0.0367	0.0315	0.0367	148,650	+0.00(+14.69%)
Jun 06, 2024	0.0335	0.0370	0.0318	0.0320	140,933	-0.01(-14.67%)
Jun 05, 2024	0.0330	0.0375	0.0301	0.0375	502,463	+0.00(+3.02%)
Jun 04, 2024	0.0353	0.0370	0.0340	0.0364	266,607	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fathom Nickel Inc (OP: FNICF )

Historical Prices