Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.0860 -0.0078 (-8.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0778 0.0820 0.0720 0.0800 130,366 +0.01(+10.65%)
Jun 27, 2024 0.0776 0.0800 0.0700 0.0723 108,404 -0.01(-9.62%)
Jun 26, 2024 0.0750 0.0800 0.0715 0.0800 50,544 +0.01(+14.29%)
Jun 25, 2024 0.0747 0.0858 0.0700 0.0700 94,390 -0.01(-12.50%)
Jun 24, 2024 0.0800 0.0870 0.0794 0.0800 33,056 +0.00(+0.00%)
Jun 21, 2024 0.0878 0.0878 0.0720 0.0800 111,418 +0.00(+0.00%)
Jun 20, 2024 0.0820 0.0900 0.0800 0.0800 57,194 -0.00(-3.61%)
Jun 18, 2024 0.0900 0.0940 0.0790 0.0830 145,770 -0.01(-6.64%)
Jun 17, 2024 0.0860 0.0890 0.0770 0.0889 53,485 -0.00(-0.11%)
Jun 14, 2024 0.0892 0.0910 0.0749 0.0890 89,315 -0.00(-2.20%)
Jun 13, 2024 0.1000 0.1000 0.0830 0.0910 158,092 -0.01(-9.00%)
Jun 12, 2024 0.0900 0.1000 0.0850 0.1000 199,414 +0.00(+0.00%)
Jun 11, 2024 0.1060 0.1060 0.0900 0.1000 35,324 +0.00(+2.56%)
Jun 10, 2024 0.1000 0.1070 0.0900 0.0975 58,384 -0.00(-4.22%)
Jun 07, 2024 0.0970 0.1100 0.0970 0.1018 27,829 -0.00(-2.77%)
Jun 06, 2024 0.1025 0.1100 0.1000 0.1047 73,658 -0.00(-3.15%)
Jun 05, 2024 0.1069 0.1120 0.0980 0.1081 31,425 +0.01(+6.29%)
Jun 04, 2024 0.1000 0.1093 0.1000 0.1017 43,335 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.