Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0157 +0.0017 (+12.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0172 0.0180 0.0141 0.0163 1,816,420 -0.00(-14.21%)
Jun 29, 2022 0.0204 0.0225 0.0180 0.0190 2,921,285 -0.00(-7.32%)
Jun 28, 2022 0.0175 0.0261 0.0170 0.0205 6,499,900 +0.00(+29.75%)
Jun 27, 2022 0.0125 0.0160 0.0125 0.0158 3,769,867 +0.00(+31.67%)
Jun 24, 2022 0.0104 0.0149 0.0104 0.0120 1,689,086 +0.00(+9.09%)
Jun 23, 2022 0.0110 0.0110 0.0104 0.0110 167,045 +0.00(+3.77%)
Jun 22, 2022 0.0106 0.0110 0.0106 0.0106 118,773 +0.00(+1.92%)
Jun 21, 2022 0.0104 0.0104 0.0097 0.0104 316,383 +0.00(+5.05%)
Jun 17, 2022 0.0104 0.0104 0.0095 0.0099 1,879,712 -0.00(-1.00%)
Jun 16, 2022 0.0100 0.0100 0.0098 0.0100 583,050 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0090 0.0100 1,154,465 -0.00(-3.85%)
Jun 14, 2022 0.0100 0.0104 0.0100 0.0104 425,000 +0.00(+4.00%)
Jun 13, 2022 0.0100 0.0100 0.0100 0.0100 976,000 +0.00(+0.00%)
Jun 10, 2022 0.0103 0.0103 0.0096 0.0100 1,930,961 -0.00(-2.91%)
Jun 09, 2022 0.0103 0.0103 0.0102 0.0103 25,850 -0.00(-0.96%)
Jun 08, 2022 0.0105 0.0108 0.0100 0.0104 830,036 +0.00(+9.47%)
Jun 07, 2022 0.0108 0.0108 0.0095 0.0095 1,388,966 -0.00(-10.38%)
Jun 06, 2022 0.0113 0.0113 0.0105 0.0106 54,011 -0.00(-6.19%)
Jun 03, 2022 0.0100 0.0113 0.0100 0.0113 2,060,010 +0.00(+0.00%)
Jun 02, 2022 0.0118 0.0118 0.0105 0.0113 236,900 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.