Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.182 +0.022 (+1.90%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.820	1.830	1.758	1.800	15,569	-0.06(-3.23%)
Jun 29, 2022	1.839	1.945	1.839	1.860	45,978	+0.06(+3.33%)
Jun 28, 2022	1.950	2.010	1.698	1.800	110,535	-0.22(-10.89%)
Jun 27, 2022	2.110	2.200	1.900	2.020	81,329	-0.08(-3.58%)
Jun 24, 2022	1.950	2.210	1.950	2.095	222,254	+0.18(+9.23%)
Jun 23, 2022	1.390	1.940	1.390	1.918	299,138	+0.59(+44.75%)
Jun 22, 2022	1.340	1.350	1.304	1.325	6,608	-0.01(-0.38%)
Jun 21, 2022	1.310	1.348	1.310	1.330	3,764	+0.05(+3.91%)
Jun 17, 2022	1.240	1.280	1.240	1.280	21,933	+0.04(+3.23%)
Jun 16, 2022	1.290	1.340	1.240	1.240	34,085	-0.09(-6.77%)
Jun 15, 2022	1.320	1.330	1.270	1.330	19,295	+0.07(+5.14%)
Jun 14, 2022	1.305	1.340	1.265	1.265	9,484	-0.04(-3.07%)
Jun 13, 2022	1.335	1.390	1.284	1.305	47,963	-0.11(-8.10%)
Jun 10, 2022	1.410	1.420	1.290	1.420	82,946	-0.06(-4.05%)
Jun 09, 2022	1.570	1.570	1.470	1.480	53,473	+0.01(+0.68%)
Jun 08, 2022	1.430	1.510	1.388	1.470	43,663	+0.06(+4.26%)
Jun 07, 2022	1.420	1.450	1.400	1.410	10,268	-0.03(-2.08%)
Jun 06, 2022	1.470	1.510	1.400	1.440	75,445	-0.06(-4.00%)
Jun 03, 2022	1.542	1.542	1.496	1.500	31,782	-0.04(-2.60%)
Jun 02, 2022	1.535	1.560	1.520	1.540	38,495	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices