Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.180 -0.046 (-3.75%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.650	1.740	1.650	1.732	26,951	+0.11(+6.88%)
Jun 29, 2023	1.650	1.650	1.620	1.620	38,408	-0.03(-1.82%)
Jun 28, 2023	1.600	1.650	1.600	1.650	15,424	+0.00(+0.00%)
Jun 27, 2023	1.670	1.670	1.640	1.650	14,083	-0.02(-1.08%)
Jun 26, 2023	1.687	1.687	1.660	1.668	1,530	-0.00(-0.12%)
Jun 23, 2023	1.700	1.700	1.670	1.670	31,794	-0.02(-1.42%)
Jun 22, 2023	1.694	1.720	1.690	1.694	7,976	-0.02(-0.94%)
Jun 21, 2023	1.715	1.730	1.700	1.710	6,698	+0.01(+0.59%)
Jun 20, 2023	1.770	1.770	1.690	1.700	34,668	-0.03(-1.73%)
Jun 16, 2023	1.750	1.754	1.730	1.730	21,194	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices