Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.3700 +0.0006 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1695	0.1695	0.1508	0.1612	54,400	-0.01(-6.77%)
Jun 27, 2019	0.1700	0.1729	0.1700	0.1729	10,200	+0.01(+7.73%)
Jun 26, 2019	0.1578	0.1660	0.1450	0.1605	65,480	-0.00(-2.96%)
Jun 25, 2019	0.1772	0.1800	0.1495	0.1654	190,125	-0.02(-11.93%)
Jun 24, 2019	0.1799	0.1878	0.1740	0.1878	27,400	+0.01(+7.68%)
Jun 21, 2019	0.1881	0.1899	0.1650	0.1744	48,900	-0.01(-3.11%)
Jun 20, 2019	0.1879	0.1910	0.1800	0.1800	11,600	-0.00(-0.61%)
Jun 19, 2019	0.1800	0.1854	0.1709	0.1811	11,023	+0.01(+6.59%)
Jun 18, 2019	0.1750	0.1774	0.1585	0.1699	10,905	-0.01(-5.61%)
Jun 17, 2019	0.1600	0.1800	0.1567	0.1800	110,258	+0.02(+12.50%)
Jun 14, 2019	0.1630	0.1701	0.1510	0.1600	82,700	-0.02(-10.11%)
Jun 13, 2019	0.1820	0.1823	0.1629	0.1780	26,025	-0.00(-1.11%)
Jun 12, 2019	0.1828	0.1828	0.1713	0.1800	18,557	-0.00(-0.22%)
Jun 11, 2019	0.1794	0.1804	0.1708	0.1804	28,650	+0.01(+4.28%)
Jun 10, 2019	0.1610	0.1830	0.1610	0.1730	71,875	-0.01(-4.89%)
Jun 07, 2019	0.1600	0.1820	0.1600	0.1819	17,700	+0.01(+7.00%)
Jun 06, 2019	0.1706	0.1809	0.1700	0.1700	11,660	-0.01(-5.97%)
Jun 05, 2019	0.1699	0.1808	0.1645	0.1808	123,270	+0.02(+10.18%)
Jun 04, 2019	0.1590	0.1700	0.1590	0.1641	22,500	-0.02(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices